Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.3113 | 171.31 | 171.32 | 0.9813 | 0.58 % | 18,086,880 | 11:56:21 |
| AMD | Advanced Micro Devices | 143.5932 | 143.59 | 143.61 | -14.79 | -9.34 % | 54,255,441 | 11:56:19 |
| AMZN | Amazon.com | 178.02 | 178.01 | 178.02 | 3.02 | 1.73 % | 48,109,049 | 11:56:16 |
| AXP | American Express | 232.265 | 0.00 | 0.00 | -1.77 | -0.75 % | 1,793,404 | 11:56:21 |
| BA | Boeing | 169.80 | 0.00 | 0.00 | 1.96 | 1.17 % | 2,147,218 | 11:56:21 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 1.10 | 1.47 % | 5,249,892 | 11:56:21 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 10,626,063 | 11:56:16 |
| COIN | Coinbase Global | 206.1063 | 206.03 | 206.17 | 2.18 | 1.07 % | 4,831,351 | 11:56:21 |
| CRM | Salesforce | 268.15 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,454,021 | 11:56:15 |
| DIS | Walt Disney | 110.79 | 0.00 | 0.00 | -0.31 | -0.28 % | 1,911,450 | 11:56:19 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,760,284 | 11:56:11 |
| GOOGL | Alphabet | 164.97 | 164.95 | 164.97 | 2.19 | 1.35 % | 11,945,831 | 11:56:20 |
| GS | Goldman Sachs | 425.94 | 0.00 | 0.00 | -0.77 | -0.18 % | 597,983 | 11:56:15 |
| HD | Home Depot | 331.2099 | 0.00 | 0.00 | -3.01 | -0.90 % | 856,176 | 11:56:15 |
| IBM | International Business M... | 165.47 | 0.00 | 0.00 | -0.73 | -0.44 % | 1,330,305 | 11:56:19 |
| INTC | Intel | 30.205 | 30.20 | 30.21 | -0.265 | -0.87 % | 23,628,561 | 11:56:21 |
| IWM | iShares Russell 2000 | 195.65 | 0.00 | 0.00 | -0.25 | -0.13 % | 12,117,661 | 11:56:19 |
| JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | 6.22 | 4.30 % | 7,286,233 | 11:56:19 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.59 | 0.31 % | 3,127,466 | 11:56:18 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.14 | 0.23 % | 4,896,309 | 11:56:14 |
| MCD | McDonalds | 272.395 | 0.00 | 0.00 | -0.645 | -0.24 % | 1,804,985 | 11:56:18 |
| META | Meta Platforms | 436.485 | 436.41 | 436.57 | 6.32 | 1.47 % | 7,925,566 | 11:56:20 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | -0.17 | -0.13 % | 1,649,173 | 11:56:21 |
| MSFT | Microsoft | 394.43 | 394.38 | 394.43 | 5.10 | 1.31 % | 9,561,637 | 11:56:21 |
| MU | Micron Technology | 109.5846 | 109.57 | 109.59 | -3.38 | -2.99 % | 7,230,236 | 11:56:21 |
| NKE | Nike | 90.465 | 0.00 | 0.00 | -1.80 | -1.95 % | 3,550,968 | 11:56:19 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 1.46 | 1.28 % | 1,869,838 | 11:56:20 |
| PYPL | PayPal | 65.6354 | 65.63 | 65.64 | -2.28 | -3.36 % | 9,753,121 | 11:56:21 |
| QCOM | QUALCOMM | 164.04 | 164.04 | 164.08 | -1.81 | -1.09 % | 3,948,906 | 11:56:19 |
| QQQ | Invesco QQQ Trust Series 1 | 421.725 | 421.72 | 421.73 | -2.87 | -0.67 % | 17,639,786 | 11:56:21 |
| SOXL | Direxion Daily Semicondu... | 34.05 | 0.00 | 0.00 | -4.13 | -10.82 % | 46,020,493 | 11:56:21 |
| SPY | SPDR S&P 500 | 500.68 | 0.00 | 0.00 | -1.30 | -0.26 % | 22,109,768 | 11:56:22 |
| TRV | The Travelers Companies | 213.745 | 0.00 | 0.00 | 1.59 | 0.75 % | 410,745 | 11:56:13 |
| TSLA | Tesla | 181.35 | 181.35 | 181.39 | -1.93 | -1.05 % | 50,597,833 | 11:56:21 |
| V | Visa | 269.27 | 0.00 | 0.00 | 0.66 | 0.25 % | 2,120,530 | 11:56:22 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,864,402 | 11:56:16 |
| WBA | Walgreens Boots Alliance | 17.3425 | 17.34 | 17.35 | -0.3875 | -2.19 % | 4,876,354 | 11:56:21 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -1.80 | -1.52 % | 11,102,802 | 11:56:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
